Plume
PLUME · 美元计价
$0.01348
≈ ￥0.088968
4.33% ($0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01292
24H 成交量
$297.08万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 233 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.08万 | $1,254.04万 | 0.71% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.61 | $2.49 | $659.56万 | $14.11亿 | 2.28% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.77万 | — | -7.41% |
| 505 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $16.52万 | $1,343.26万 | -1.16% |
| 423 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.72万 | $1,605.29万 | 0.34% |
| 134 |
LITEBLITEB
|
$610.18 | $644.26 | $585.66 | $151.74万 | — | -1.64% |
| 550 |
ARPAARPA Chain
|
$0.00883 | $0.00902 | $0.00861 | $12.44万 | $1,341.54万 | -1.56% |
| 180 |
TSMBTSMB
|
$404.69 | $412.50 | $392.92 | $98.75万 | — | 0.61% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.921 | $2.96 | $2.76 | $34.21万 | $8,930.09万 | 1.57% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.12万 | $85.71亿 | 0.00% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $62.79 | $59.30 | $1,005.31万 | $8,769.81万 | 0.33% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.66万 | $1,042.62万 | -3.60% |
| 105 |
APEApeCoin
|
$0.0952 | $0.0977 | $0.0907 | $256.90万 | $6,938.37万 | 3.37% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.94万 | — | -3.16% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 522 |
ASMLBASMLB
|
$1495.05 | $1,531.93 | $1,487.70 | $15.02万 | — | -0.02% |
| 344 |
YFIyearn.finance
|
$1807 | $1,878.00 | $1,779.00 | $35.47万 | $6,243.02万 | -3.32% |