FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-6.40% (-$0.32)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5
24H 成交量
$11.45万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $53.95万 | $1,258.71万 | -3.32% |
| 57 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $681.72万 | $14.46亿 | -7.42% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.25万 | — | -3.36% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.93万 | $1,352.04万 | -2.33% |
| 415 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $22.43万 | $1,661.48万 | -1.81% |
| 209 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $69.27万 | — | -5.66% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.70% |
| 234 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.69万 | — | -3.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $27.35万 | $9,144.40万 | -5.81% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.28万 | $85.51亿 | -0.01% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $469.16万 | $8,769.81万 | -3.70% |
| 384 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.64万 | $1,031.32万 | -5.35% |
| 210 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $69.14万 | $7,018.05万 | -6.96% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 405 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.46% |