Filecoin
FIL · 美元计价
$0.6535
≈ ￥4.3131
-9.39% (-$0.07)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.731
24H 最低
$0.649
今日开盘
$0.7212
24H 成交量
$1,050.19万
流通市值
$6.12亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 248 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0527 | $53.09万 | $1,258.71万 | -7.36% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $669.64万 | $14.46亿 | -12.27% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000366 | $0.000323 | $29.23万 | — | -11.20% |
| 422 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $23.84万 | $1,352.04万 | -7.89% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |
| 296 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $42.20万 | — | -2.51% |
| 433 |
ARPAARPA Chain
|
$0.00817 | $0.00909 | $0.00814 | $22.85万 | $1,345.77万 | -7.68% |
| 409 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.16万 | — | -1.23% |
| 332 |
EGLDMultiversX (Elrond)
|
$2.642 | $2.97 | $2.63 | $35.47万 | $9,144.40万 | -9.92% |
| 436 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $22.61万 | $85.51亿 | -0.03% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $294.87万 | $8,769.81万 | -2.28% |
| 360 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.89万 | $1,031.32万 | -9.17% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.77万 | — | -3.57% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 489 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01195 | $17.18万 | $353.27万 | -9.19% |
| 604 |
ASMLBASMLB
|
$1470.33 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.62% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |