EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 233 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.25万 | $1,254.04万 | 1.07% |
| 62 |
ICPInternet Computer
|
$2.606 | $2.61 | $2.49 | $669.15万 | $14.11亿 | 2.52% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.90万 | — | -7.14% |
| 506 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.55万 | $1,343.26万 | -0.58% |
| 423 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.76万 | $1,605.29万 | 0.81% |
| 134 |
LITEBLITEB
|
$612.89 | $644.26 | $585.66 | $151.70万 | — | -1.06% |
| 545 |
ARPAARPA Chain
|
$0.00883 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.56% |
| 180 |
TSMBTSMB
|
$405.3 | $412.50 | $392.92 | $98.68万 | — | 0.68% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.914 | $2.96 | $2.76 | $34.75万 | $8,930.09万 | 1.50% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $62.79 | $59.30 | $1,004.95万 | $8,769.81万 | 0.75% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.71万 | $1,042.62万 | -3.60% |
| 106 |
APEApeCoin
|
$0.0954 | $0.0977 | $0.0907 | $255.30万 | $6,938.37万 | 3.02% |
| 584 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $8.94万 | — | -3.30% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 521 |
ASMLBASMLB
|
$1498.13 | $1,531.93 | $1,487.70 | $15.02万 | — | 0.16% |
| 344 |
YFIyearn.finance
|
$1812 | $1,878.00 | $1,779.00 | $35.53万 | $6,243.02万 | -3.36% |