Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.49万 | $1,258.71万 | -3.17% |
| 59 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $659.16万 | $14.46亿 | -7.73% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.75万 | — | -2.54% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.50万 | $1,352.04万 | -2.56% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 227 |
LITEBLITEB
|
$582.58 | $633.63 | $570.00 | $57.29万 | — | -5.93% |
| 481 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.58万 | $1,345.77万 | -3.38% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $52.00万 | — | -3.65% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.68万 | $9,144.40万 | -6.89% |
| 476 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $16.99万 | $85.51亿 | 0.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $416.90万 | $8,769.81万 | -4.27% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.95万 | $1,031.32万 | -5.79% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $69.37万 | $7,018.05万 | -6.49% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.87万 | — | -8.22% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.88万 | $353.27万 | -4.96% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.27万 | — | -2.02% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.62% |