ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.45万 | $1,275.76万 | -3.43% |
| 66 |
ICPInternet Computer
|
$2.552 | $2.64 | $2.52 | $475.31万 | $14.36亿 | -1.28% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.32% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.13% |
| 127 |
LITEBLITEB
|
$618.95 | $678.93 | $617.52 | $147.27万 | — | -0.77% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.78万 | $1,397.15万 | -0.66% |
| 155 |
TSMBTSMB
|
$400.63 | $418.53 | $400.52 | $109.72万 | — | -2.14% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $26.39万 | $9,219.65万 | -1.58% |
| 592 |
USDSUsds
|
$0.9985 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.26% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $64.05 | $59.84 | $2,421.83万 | $8,769.81万 | 0.52% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.14% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.85万 | — | -2.99% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.52万 | $372.33万 | -2.80% |
| 540 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 439 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $25.14万 | $6,564.06万 | -3.65% |