Band Protocol
BAND · 美元计价
$0.1711
≈ ￥1.1293
0.29% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1706
24H 成交量
$27.61万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.64万 | $1,254.04万 | 1.79% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $750.91万 | $14.11亿 | 2.27% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 499 |
CHRChromia
|
$0.01374 | $0.01398 | $0.0132 | $17.01万 | $1,343.26万 | -0.87% |
| 420 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $26.41万 | $1,605.29万 | 1.38% |
| 134 |
LITEBLITEB
|
$613.9 | $644.26 | $585.66 | $155.13万 | — | -1.68% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 184 |
TSMBTSMB
|
$405.77 | $412.50 | $392.92 | $97.39万 | — | 0.38% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $34.88万 | $8,930.09万 | 2.37% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.67万 | $85.71亿 | 0.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $62.79 | $59.30 | $1,003.87万 | $8,769.81万 | 0.02% |
| 401 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.36万 | $1,042.62万 | -3.20% |
| 121 |
APEApeCoin
|
$0.0947 | $0.0977 | $0.0907 | $194.79万 | $6,938.37万 | 0.00% |
| 582 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $9.07万 | — | -3.02% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 502 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.47% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.25万 | — | -0.35% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |