Arweave
AR · 美元计价
$2.874
≈ ￥18.9684
-1.95% (-$0.06)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.931
24H 成交量
$232.86万
流通市值
$1.99亿
24H 涨跌额
(-$0.06)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.91万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.375 | $2.66 | $2.35 | $830.00万 | $14.46亿 | -5.87% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.82万 | — | 0.29% |
| 459 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.42% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.29万 | $1,661.48万 | 3.30% |
| 204 |
LITEBLITEB
|
$582.03 | $633.63 | $570.00 | $76.90万 | — | -5.26% |
| 511 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.23% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.89万 | — | -2.67% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.792 | $3.02 | $2.75 | $28.04万 | $9,144.40万 | -2.72% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.02% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $61.88 | $57.05 | $623.65万 | $8,769.81万 | -3.74% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.13万 | $1,031.32万 | -1.70% |
| 190 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $87.06万 | $7,018.05万 | -3.34% |
| 587 |
SKUUBSKUUB
|
$12.42 | $13.78 | $12.32 | $7.99万 | — | -7.38% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.23% |
| 575 |
ASMLBASMLB
|
$1475.5 | $1,517.00 | $1,465.00 | $9.39万 | — | -1.29% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |