艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-9.32% (-$0.02)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1539
今日开盘
$0.1706
24H 成交量
$2,210.97万
流通市值
$66.62亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $53.24万 | $1,258.71万 | -7.50% |
| 59 |
ICPInternet Computer
|
$2.28 | $2.61 | $2.27 | $660.55万 | $14.46亿 | -12.41% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000324 | $29.16万 | — | -10.96% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.45万 | $1,352.04万 | -7.81% |
| 424 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.45% |
| 297 |
LITEBLITEB
|
$574.23 | $598.85 | $565.00 | $41.71万 | — | -2.10% |
| 434 |
ARPAARPA Chain
|
$0.0082 | $0.00909 | $0.00814 | $22.77万 | $1,345.77万 | -7.14% |
| 387 |
TSMBTSMB
|
$391 | $401.00 | $390.35 | $28.97万 | — | -0.85% |
| 334 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.97 | $2.63 | $35.10万 | $9,144.40万 | -10.21% |
| 442 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.92万 | $85.51亿 | -0.03% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $297.59万 | $8,769.81万 | -2.08% |
| 361 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0217 | $31.73万 | $1,031.32万 | -8.71% |
| 176 |
APEApeCoin
|
$0.0838 | $0.0942 | $0.0836 | $91.83万 | $7,018.05万 | -9.99% |
| 608 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.98万 | — | -4.05% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
RESOLVResolv
|
$0.01203 | $0.01347 | $0.01195 | $16.96万 | $353.27万 | -9.55% |
| 604 |
ASMLBASMLB
|
$1469.91 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.24% |
| 400 |
YFIyearn.finance
|
$1684 | $1,823.00 | $1,674.00 | $27.47万 | $6,071.05万 | -6.18% |