Alchemy Pay
ACH · 美元计价
$0.00397
≈ ￥0.026202
-5.92% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00422
24H 成交量
$15.60万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 238 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.84万 | $1,258.71万 | -4.85% |
| 61 |
ICPInternet Computer
|
$2.396 | $2.65 | $2.35 | $606.77万 | $14.46亿 | -9.72% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 452 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.70万 | $1,352.04万 | -5.86% |
| 412 |
EULEuler
|
$0.854 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.90% |
| 239 |
LITEBLITEB
|
$581.64 | $631.46 | $570.00 | $52.55万 | — | -7.89% |
| 476 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00849 | $16.89万 | $1,345.77万 | -5.46% |
| 247 |
TSMBTSMB
|
$394.17 | $411.84 | $391.97 | $49.33万 | — | -4.29% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.73 | $28.57万 | $9,144.40万 | -8.39% |
| 449 |
USDSUsds
|
$0.9995 | $1.01 | $0.9977 | $18.88万 | $85.51亿 | -0.13% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.71 | $57.05 | $392.31万 | $8,769.81万 | -5.29% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $26.80万 | $1,031.32万 | -8.16% |
| 196 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $70.42万 | $7,018.05万 | -8.85% |
| 595 |
SKUUBSKUUB
|
$12.42 | $13.74 | $12.32 | $6.58万 | — | -9.61% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01358 | $0.01255 | $11.89万 | $353.27万 | -6.95% |
| 582 |
ASMLBASMLB
|
$1478.39 | $1,508.01 | $1,465.00 | $7.57万 | — | -1.96% |
| 421 |
YFIyearn.finance
|
$1746 | $1,851.00 | $1,741.00 | $22.11万 | $6,071.05万 | -5.37% |